SCOOSchool Specialty11/22/2017
LAST:

 16.75
CHANGE:
 0.00
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
16.75
LOW:
16.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1716.7516.7516.7516.751,2000
11/21/1716.6216.7516.6216.753,4000
11/20/1716.8016.8016.8016.8000
11/17/1716.5016.8616.5016.8017,8000
11/16/1716.5516.5516.5516.55100,0000
11/15/1716.5516.5516.5516.5500
11/14/1716.5516.5516.5516.55518,9000
11/13/1716.6016.6016.6016.6000
11/10/1716.6016.6016.6016.601,4000
11/09/1716.6016.6016.6016.603,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23