SCOOSchool Specialty02/22/2018
LAST:

 16.92
CHANGE:
 0.03
OPEN:
16.92
HIGH:
16.92
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.18
PREV:
16.95
LOW:
16.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1816.9216.9216.9216.922,0000
02/21/1817.0017.0016.8516.9517,1000
02/20/1817.0017.0016.9917.001,0000
02/19/1816.7916.7916.7916.7900
02/16/1816.7916.7916.7916.793,1000
02/15/1816.7516.8216.7516.821,5000
02/14/1816.8016.8016.8016.801,4000
02/13/1816.7816.7816.7816.7800
02/12/1816.7816.7816.7816.7800
02/09/1816.7816.7816.7816.787000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.26 - 126.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23