SCOOSchool Specialty12/14/2018
LAST:

 7.990
CHANGE:
 0.40
OPEN:
7.880
HIGH:
7.990
ASK:
0.000
VOLUME:
700
CHANGE(%):
4.77
PREV:
8.390
LOW:
7.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/187.8807.9907.8807.9907000
12/13/188.3908.3908.3908.3901,0000
12/12/187.8108.4007.7108.40022,4000
12/10/188.0408.0507.7507.7505,1000
12/07/188.5008.5008.1008.12035,9000
12/06/189.1009.1008.5508.6006,5000
12/05/188.9508.9508.9508.95000
12/04/189.1009.1508.9508.9509,9000
12/03/189.2009.2009.2009.2002000
11/30/189.1009.1009.1009.1001000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.71 - 20.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83