SCOOSchool Specialty09/26/17 13:15
LAST:

 16.80
CHANGE:
 0.05
OPEN:
16.65
HIGH:
16.80
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.30
PREV:
16.75
LOW:
16.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1716.6516.8016.6516.802,8000
09/20/1716.8016.8016.7516.752,0000
09/19/1716.7616.8016.7516.7511,4000
09/18/1716.7616.7616.7616.7621,9000
09/15/1716.7616.7616.7616.765000
09/14/1716.7616.7616.7616.762,5000
09/13/1717.0017.0016.7616.762,3000
09/12/1716.7616.7616.7616.763,0000
09/11/1716.7616.7616.7616.7600
09/08/1716.7616.7616.7616.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05