SCTFDScientific Metals Corp.02/17/2017
LAST:

 0.4520
CHANGE:
 0.06
OPEN:
0.4870
HIGH:
0.5260
ASK:
0.0000
VOLUME:
101,500
CHANGE(%):
11.36
PREV:
0.5099
LOW:
0.4520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.48700.52600.45200.4520101,5000
02/16/170.53850.54820.50010.509919,3000
02/15/170.40270.40320.40250.403212,7000
02/14/170.38050.38050.38050.380500
02/13/170.41480.41480.38030.380525,0000
02/10/170.28790.28790.28650.286540,0000
02/09/170.27990.27990.27990.279900
02/08/170.28690.28700.27990.279914,0000
02/07/170.27980.27980.27980.27985,0000
02/06/170.28550.30000.28410.2886148,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19