SCTFFScientific Metals Corp.07/25/2017
LAST:

 0.4600
CHANGE:
 0.02
OPEN:
0.4459
HIGH:
0.4679
ASK:
0.0000
VOLUME:
108,300
CHANGE(%):
4.05
PREV:
0.4421
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.44590.46790.44000.4600108,3000
07/24/170.49350.49970.43100.4421261,7000
07/21/170.48000.50420.48000.495063,0000
07/20/170.48400.50600.48000.500055,7000
07/19/170.51000.52000.48000.4800144,7000
07/18/170.50980.53500.50100.5100497,7000
07/17/170.53150.53150.49000.5077218,1000
07/14/170.53600.53600.51650.526970,2000
07/13/170.54280.54300.52000.536246,2000
07/12/170.54600.55400.53000.5458150,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33