SCTFFScientific Metals Corp.08/18/2017
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4311
HIGH:
0.4400
ASK:
0.0000
VOLUME:
118,600
CHANGE(%):
6.98
PREV:
0.4300
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.43110.44000.40000.4000118,6000
08/17/170.42750.44070.41620.430059,3000
08/16/170.40000.41600.38500.4160114,2000
08/15/170.38990.39700.38290.395096,5000
08/14/170.41000.41000.38000.3950100,6000
08/11/170.40400.41500.39140.405084,4000
08/10/170.40000.42170.39070.4000209,9000
08/09/170.41950.43670.40000.420083,4000
08/08/170.43070.43200.40570.4085146,7000
08/07/170.43750.44990.43000.430061,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23