SCTFFScientific Metals Corp.03/24/2017
LAST:

 0.4611
CHANGE:
 0.01
OPEN:
0.4430
HIGH:
0.4611
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
1.97
PREV:
0.4522
LOW:
0.4430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.44300.46110.44300.46117,0000
03/23/170.47390.47390.45220.45222,0000
03/22/170.46550.46560.44800.44802,0000
03/21/170.44100.45890.44100.45892,4000
03/20/170.39500.39500.39500.395000
03/17/170.39500.39500.39500.395000
03/16/170.41040.41040.39500.39501,1000
03/15/170.40600.40600.37600.376011,0000
03/14/170.40980.40980.38810.388137,0000
03/13/170.42170.42570.40590.418527,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13