SCTFFScientific Metals Corp.04/26/2017
LAST:

 0.7956
CHANGE:
 0.03
OPEN:
0.7760
HIGH:
0.8800
ASK:
0.0000
VOLUME:
916,000
CHANGE(%):
3.34
PREV:
0.7699
LOW:
0.7704
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.77600.88000.77040.7956916,0000
04/25/170.66800.77150.66800.7699851,2000
04/24/170.61850.67150.60000.6600387,4000
04/21/170.56460.58700.55000.5800209,5000
04/20/170.60000.60000.56570.573040,0000
04/19/170.58570.59490.57000.570032,3000
04/18/170.57520.58190.55500.566237,0000
04/17/170.61000.61000.58890.589411,3000
04/14/170.59000.59000.59000.590000
04/13/170.58000.59000.57800.590041,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,457-160.13
FTSE7,255-330.46
NI22519,252-380.19
CAC405,272-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49