SELRDSteele Oceanic Corp.04/11/2017
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/171.3701.3701.3701.3706000
04/10/171.3701.3701.3701.37000
04/07/171.3701.3701.3701.37000
04/06/171.3701.3701.3701.3701000
04/05/171.5001.5001.5001.5003000
04/04/171.5001.5001.5001.5002000
04/03/171.6001.6001.6001.6002000
03/31/171.6701.6701.6701.67000
03/30/171.6701.6701.6701.67000
03/29/171.6701.6701.6701.6702000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,459-140.11
FTSE7,254-350.48
NI22519,252-380.19
CAC405,270-180.33
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49