SENYSauer Energy Inc10/17/2018
LAST:

 0.0115
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
122,000
CHANGE(%):
4.17
PREV:
0.0120
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.01200.01200.01010.0115122,0000
10/16/180.01200.01200.01200.01205000
10/15/180.01350.01350.01010.010128,4000
10/12/180.01310.01370.01310.013714,7000
10/11/180.01270.01270.01140.011487,2000
10/10/180.01400.01400.01020.0105471,4000
10/09/180.01000.01400.01000.0105690,7000
10/08/180.01370.01370.01200.0121275,8000
10/05/180.00910.01570.00910.015749,5000
10/04/180.01230.01410.01200.0141214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83