SENYSauer Energy Inc03/25/2019
LAST:

 0.0097
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0097
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
7.78
PREV:
0.0090
LOW:
0.0097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00970.00970.00970.00978,0000
03/21/190.01000.01000.00860.009018,6000
03/20/190.01000.01000.01000.01005000
03/19/190.00640.00920.00640.00832,8000
03/18/190.00950.00950.00840.0084195,7000
03/15/190.00830.00930.00830.0093634,4000
03/14/190.00940.00940.00900.00909,1000
03/13/190.00980.01040.00820.0104171,0000
03/12/190.01000.01000.01000.0100140,8000
03/08/190.01090.01100.01050.0105109,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83