SENYSauer Energy Inc12/14/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0083
HIGH:
0.0100
ASK:
0.0000
VOLUME:
198,500
CHANGE(%):
19.05
PREV:
0.0084
LOW:
0.0083
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.00830.01000.00830.0100198,5000
12/13/180.00840.00840.00840.00845,0000
12/12/180.00760.01180.00760.011081,7000
12/11/180.00770.00770.00760.007744,4000
12/10/180.01000.01000.00770.007760,3000
12/07/180.01200.01200.00760.0076384,7000
12/06/180.01150.01200.01150.0120150,6000
12/05/180.01150.01150.01150.011500
12/04/180.01150.01160.01150.0115128,0000
12/03/180.01150.01200.01150.0120172,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83