SENYDSauer Energy Inc06/12/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
258,000
CHANGE(%):
0.50
PREV:
0.0402
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/180.04500.04500.03700.0400258,0000
06/11/180.04500.04600.04000.040265,0000
06/08/180.03800.04430.03800.040094,2000
06/07/180.04540.04540.04150.041546,1000
06/06/180.04000.04600.03700.0440101,4000
06/05/180.04600.04600.04000.040058,4000
06/04/180.04000.04600.03700.0450327,3000
06/01/180.04600.04600.03700.0400197,8000
05/31/180.03530.03850.03050.037097,5000
05/30/180.03250.04600.03250.035059,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83