SFBTFSoftbank Technology Corp02/15/2018
LAST:

 17.10
CHANGE:
 0.60
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
3.64
PREV:
16.50
LOW:
17.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1817.1017.1017.1017.101,2000
02/14/1817.0017.0016.5016.506000
02/13/1817.8017.8017.8017.8000
02/12/1817.8017.8017.8017.8000
02/09/1817.8017.8017.8017.8000
02/08/1817.8017.8017.8017.8000
02/07/1817.8017.8017.8017.8000
02/06/1817.8017.8017.8017.8000
02/05/1817.9017.9017.8017.803,5000
02/02/1819.2519.2519.2519.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 38.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23