SFBTFSoftbank Technology Corp.08/18/2017
LAST:

 16.60
CHANGE:
 0.10
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.60
PREV:
16.70
LOW:
16.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.6016.6016.6016.601000
08/17/1716.7016.7016.7016.7000
08/16/1716.7016.7016.7016.7000
08/15/1716.4016.7016.4016.707000
08/14/1716.3516.3516.3516.3500
08/11/1716.3516.3516.3516.3500
08/10/1716.3516.3516.3516.3500
08/09/1716.3516.3516.3516.3500
08/08/1716.3516.3516.3516.352000
08/07/1715.6515.6515.6515.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 38.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91