SFBTFSoftbank Technology Corp.10/06/2017
LAST:

 15.70
CHANGE:
 0.30
OPEN:
15.70
HIGH:
15.90
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.88
PREV:
16.00
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1715.7015.9015.7015.705000
10/05/1716.0016.0016.0016.0000
10/04/1716.0016.0016.0016.0000
10/03/1716.0016.0016.0016.0000
10/02/1716.0016.0016.0016.0000
09/29/1716.0016.0016.0016.0000
09/28/1716.0016.0016.0016.0000
09/27/1716.0016.0016.0016.0000
09/26/1716.0016.0016.0016.0000
09/25/1716.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 38.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05