SFIVSector 505/23/2017
LAST:

 0.6710
CHANGE:
 0.13
OPEN:
0.6710
HIGH:
0.6710
ASK:
0.0000
VOLUME:
100
CHANGE(%):
24.26
PREV:
0.5400
LOW:
0.6710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.67100.67100.67100.67101000
05/22/170.54000.54000.54000.540000
05/19/170.54000.54000.54000.540000
05/18/170.54000.54000.54000.54001,2000
05/17/170.67100.67100.67100.671000
05/16/170.67100.67100.67100.671000
05/15/170.67100.67100.67100.67101000
05/12/170.41000.67100.41000.41008000
05/11/170.89000.89000.89000.89001000
05/10/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24