SFIVSector 509/01/2017
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3700
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
2.49
PREV:
0.3610
LOW:
0.3200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/170.32000.37000.32000.37008,6000
08/31/170.36100.36100.36100.361000
08/30/170.36100.36100.36100.361000
08/29/170.36100.36100.36100.361000
08/28/170.36100.36100.36100.361000
08/25/170.36100.36100.36100.361000
08/24/170.36100.36100.36100.36101,4000
08/23/170.36100.36100.36100.36104000
08/22/170.36100.36100.36100.361000
08/21/170.40000.40000.36100.36101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,315-830.41
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04