SFORStrikeforce Technologies Inc08/11/2020
LAST:

 0.0405		CHANGE:
 0.00		OPEN:
0.0365		HIGH:
0.0450		ASK:
0.0000		VOLUME:
215,700
CHANGE(%):
5.74		PREV:
0.0383		LOW:
0.0365		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.03650.04500.03650.0405215,7000
08/10/200.03850.04000.03100.0383324,4000
08/07/200.04060.04590.03100.0403293,8000
08/06/200.04500.04800.04000.0464120,7000
08/05/200.04500.04800.04200.0450175,0000
08/04/200.04100.04800.04100.0435117,4000
08/03/200.04950.04950.04000.0445197,0000
07/31/200.05300.05300.04400.0494525,5000
07/30/200.04850.06190.04350.0450355,9000
07/29/200.06050.06050.05050.0570401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83