SFORStrikeforce Technologies Inc07/29/2022
LAST:

 0.0205
CHANGE:
 0.00
OPEN:
0.0193
HIGH:
0.0220
ASK:
0.0000
VOLUME:
2,930,100
CHANGE(%):
2.50
PREV:
0.0200
LOW:
0.0193
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/220.01930.02200.01930.02052,930,1000
07/28/220.01950.02080.01950.02001,667,2000
07/27/220.02070.02100.01980.02001,318,5000
07/26/220.01960.02070.01960.0201724,5000
07/25/220.02090.02110.01950.0200923,8000
07/22/220.02000.02140.02000.0207934,8000
07/21/220.02110.02110.02000.02091,184,3000
07/20/220.02030.02110.01950.02114,295,9000
07/19/220.02000.02090.01970.02051,349,8000
07/18/220.02110.02190.01950.02093,267,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63