SFORDStrikeforce Technologies Inc07/23/2020
LAST:

 0.0557		CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0594		ASK:
0.0000		VOLUME:
1,019,700
CHANGE(%):
1.46		PREV:
0.0549		LOW:
0.0520		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/200.05700.05940.05200.05571,019,7000
07/22/200.06000.06000.05050.0549294,4000
07/21/200.05150.06000.05150.0595313,7000
07/20/200.06000.06000.05000.0515858,3000
07/17/200.05750.06000.05000.0500457,2000
07/16/200.06000.06000.05040.0600283,5000
07/15/200.05020.06500.05020.0600434,8000
07/14/200.08500.08500.05000.0546438,0000
07/13/200.08500.08500.05000.0700451,5000
07/10/200.09000.09500.07700.0850294,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63