SGBYDEvio Inc.09/26/17 12:58
LAST:

 0.8300
CHANGE:
 0.10
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.0000
VOLUME:
19,888
CHANGE(%):
10.75
PREV:
0.9300
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.90000.92000.83000.830019,8880
09/25/170.98151.00000.89000.930046,8000
09/22/171.00001.00000.85000.982547,0000
09/21/170.80001.04000.80000.860012,2000
09/20/170.90000.90000.77000.800068,7000
09/19/170.74000.88000.74000.860047,4000
09/18/170.85000.85000.74040.770076,5000
09/15/170.93000.93000.83000.900087,2000
09/14/170.95001.00000.85000.900053,1000
09/13/170.99001.04000.95000.970027,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.18
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05