SGBYDEvio Inc.10/02/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.0000
VOLUME:
20,200
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/02/170.83000.85000.81000.820020,2000
09/29/170.84000.86000.82000.830029,7000
09/28/170.82000.90000.81000.900022,0000
09/27/171.05001.05000.82000.840028,1000
09/26/170.90000.92000.80000.810040,3000
09/25/170.98151.00000.89000.930046,8000
09/22/171.00001.00000.85000.982547,0000
09/21/170.80001.04000.80000.860012,2000
09/20/170.90000.90000.77000.800068,7000
09/19/170.74000.88000.74000.860047,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23