SGSISpectrum Global Solutions Inc10/15/2018
LAST:

 0.7400
CHANGE:
 0.04
OPEN:
0.7010
HIGH:
0.8600
ASK:
0.2800
VOLUME:
5,700
CHANGE(%):
5.56
PREV:
0.7010
LOW:
0.6101
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.70100.86000.61010.74005,7000
10/12/180.69020.86000.61000.70109,8000
10/11/180.86000.86000.86000.86005000
10/10/181.01001.01000.86010.86014,2000
10/09/180.94001.49000.94001.000010,0000
10/08/180.51000.55000.51000.55008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83