SGSIDSpectrum Global Solutions Inc10/04/2018
LAST:

 0.9500
CHANGE:
 0.15
OPEN:
0.9000
HIGH:
0.9500
ASK:
0.0000
VOLUME:
7,400
CHANGE(%):
18.75
PREV:
0.8000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/180.90000.95000.90000.95007,4000
10/03/180.80000.80000.80000.80002,1000
10/02/180.65000.65000.65000.65002,5000
10/01/180.65000.80000.60000.60004,2000
09/28/180.65000.65000.65000.65001,0000
09/27/180.80000.80000.48000.600010,2000
09/26/180.56000.57000.56000.57009000
09/25/180.55000.56000.55000.56004000
09/24/180.58000.60000.56000.570013,3000
09/21/180.71000.80000.56000.80009,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83