SGSIDSpectrum Global Solutions Inc05/15/2020
LAST:

 0.3000
CHANGE:
 0.10
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
36,300
CHANGE(%):
25.00
PREV:
0.4000
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/200.40000.40000.26500.300036,3000
05/14/200.60000.60000.40000.400058,2000
05/13/200.60000.97000.51000.6000158,5000
05/12/200.70000.70000.50000.505036,8000
05/11/200.60000.60000.47000.600014,1000
05/08/200.60000.60000.60000.600024,5000
05/07/200.69250.69250.55010.600021,2000
05/06/200.90001.00000.60000.600038,6000
05/05/201.40001.50000.91000.910024,7000
05/04/202.50002.50001.25001.400020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63