SHCADSharp Corp [Japan] ADR10/30/2017
LAST:

 7.950
CHANGE:
 0.02
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
16,400
CHANGE(%):
0.25
PREV:
7.970
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/177.9607.9607.9007.95016,4000
10/27/177.8407.9807.8107.97022,7000
10/26/177.5907.6407.5707.63554,1000
10/25/177.7207.7207.5507.60062,7000
10/24/177.8407.8407.7507.78022,6000
10/23/177.9007.9007.8307.85018,3000
10/20/177.9207.9207.8807.90010,4000
10/19/177.9607.9607.8907.92027,8000
10/18/178.0008.0007.9607.98015,3000
10/17/178.1108.1508.0908.10048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83