SHCAYSharp Corp Ltd ADR02/16/2018
LAST:

 8.080
CHANGE:
 0.19
OPEN:
8.000
HIGH:
8.110
ASK:
0.000
VOLUME:
16,500
CHANGE(%):
2.41
PREV:
7.890
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/188.0008.1108.0008.08016,5000
02/15/187.8707.9907.8707.8905,7000
02/14/187.6907.8607.6907.8338,3000
02/13/187.7907.9107.7907.81034,0000
02/12/187.8207.9507.8107.94527,2000
02/09/187.8107.9407.7007.81549,4000
02/08/188.1308.1307.9107.96030,5000
02/07/188.3628.3808.2908.29031,1000
02/06/188.1608.2708.0408.20075,2000
02/05/188.4608.4608.2008.33540,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23