SHCAYSharp Corp Ltd ADR09/29/2017
LAST:

 2.980
CHANGE:
 0.02
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
0.67
PREV:
3.000
LOW:
2.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/173.0003.0002.9802.9807,0000
09/28/173.0003.0002.9803.00022,6000
09/27/172.9102.9902.9102.99065,7000
09/26/172.9822.9822.9202.950134,9000
09/25/173.0003.0002.9602.97053,6000
09/22/173.0303.0403.0303.04038,4000
09/21/173.0303.0503.0303.04025,8000
09/20/173.0803.0803.0403.04069,4000
09/19/173.0403.0703.0403.07032,9000
09/18/173.0503.0503.0233.03049,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04