SHCAYSharp Corp Ltd ADR12/12/17 15:14
LAST:

 8.241
CHANGE:
 0.01
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
23,417
CHANGE(%):
0.11
PREV:
8.231
LOW:
8.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/178.6208.6208.2308.24123,4170
12/11/178.3008.3008.2308.23117,9000
12/08/178.3388.3388.1108.13047,2000
12/07/178.3958.4108.3608.40032,1000
12/06/178.6508.6508.5728.62035,4000
12/05/178.6108.6508.5608.65037,1000
12/04/178.7508.7808.7308.73083,6000
12/01/178.3508.4508.2608.33056,6000
11/30/178.1908.4908.1508.410226,8000
11/29/177.9427.9607.8907.90220,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 8.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23