SHLEDPacific Conquest Holdings Inc.06/27/2019
LAST:

 2.850
CHANGE:
 0.85
OPEN:
2.250
HIGH:
3.000
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
42.50
PREV:
2.000
LOW:
2.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/192.2503.0002.2502.8501,7000
06/26/192.0002.0002.0002.0003000
06/25/192.5002.5001.8002.0001,3000
06/24/193.0003.5002.1702.2001,6000
06/21/193.0003.0003.0003.0002000
06/20/193.8805.0002.7103.0001,9000
06/19/193.1105.5002.1505.5003,4000
06/18/194.00010.0003.0604.0003,2000
06/17/195.0005.0005.0005.00000
06/14/195.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83