SIDNDCameo Resources Corp03/27/2017
LAST:

 0.3760
CHANGE:
 0.01
OPEN:
0.3760
HIGH:
0.3760
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
3.84
PREV:
0.3621
LOW:
0.3760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.37600.37600.37600.37601,3000
03/24/170.36210.36210.36210.362100
03/23/170.36210.36210.36210.362100
03/22/170.36210.36210.36210.362100
03/21/170.37400.37400.36210.36211,5000
03/20/170.24590.24590.24590.245900
03/17/170.24590.24590.24590.245900
03/16/170.24590.24590.24590.245900
03/15/170.24590.24590.24590.24592000
03/14/170.29240.29240.29240.292400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19