SIDNDCameo Resources Corp04/05/2017
LAST:

 0.4521
CHANGE:
 0.05
OPEN:
0.4521
HIGH:
0.4521
ASK:
0.0000
VOLUME:
400
CHANGE(%):
11.08
PREV:
0.4070
LOW:
0.4521
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/170.45210.45210.45210.45214000
04/04/170.40700.40700.40700.40701000
04/03/170.37900.37900.37900.37901000
03/31/170.37600.37600.37600.376000
03/30/170.37600.37600.37600.376000
03/29/170.37600.37600.37600.376000
03/28/170.37600.37600.37600.376000
03/27/170.37600.37600.37600.37601,3000
03/24/170.36210.36210.36210.362100
03/23/170.36210.36210.36210.362100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02