SIEGYSiemens Ag08/18/2017
LAST:

 65.45
CHANGE:
 0.67
OPEN:
65.49
HIGH:
65.61
ASK:
0.00
VOLUME:
93,000
CHANGE(%):
1.03
PREV:
64.78
LOW:
65.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1765.4965.6165.2465.4593,0000
08/17/1765.5865.6664.7864.78213,0000
08/16/1765.9366.3565.7165.93104,5000
08/15/1764.8464.8464.3764.66170,1000
08/14/1764.8365.2464.8164.92150,1000
08/11/1764.7164.7864.3064.33186,5000
08/10/1764.0964.1963.4763.53366,0000
08/09/1764.8765.1364.8665.06137,1000
08/08/1765.6166.0065.3865.45104,1000
08/07/1765.4065.5965.3665.5380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08