SIEGYSiemens Ag12/13/17 09:30
LAST:

 68.43
CHANGE:
 0.07
OPEN:
68.41
HIGH:
68.43
ASK:
0.00
VOLUME:
17,910
CHANGE(%):
0.10
PREV:
68.50
LOW:
68.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1768.4168.4368.3868.4317,9100
12/12/1768.1469.1668.0368.50270,8000
12/11/1769.0369.3569.0069.11127,4000
12/08/1767.4167.8667.4167.79139,8000
12/07/1766.8367.5566.8167.41216,5000
12/06/1766.7066.9066.5666.63786,4000
12/05/1767.0067.3166.6666.69413,6000
12/04/1767.8868.1167.6667.70133,4000
12/01/1767.3267.7167.0267.55188,3000
11/30/1768.4868.6868.0068.02240,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23