SIEGYSiemens Ag05/25/2017
LAST:

 70.62
CHANGE:
 0.61
OPEN:
70.84
HIGH:
71.09
ASK:
0.00
VOLUME:
101,700
CHANGE(%):
0.86
PREV:
71.23
LOW:
70.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1770.8471.0970.4970.62101,7000
05/24/1771.0271.2470.7571.23176,9000
05/23/1771.2171.4670.9370.9486,8000
05/22/1771.3971.6571.0071.20109,6000
05/19/1770.9571.8870.9571.76108,5000
05/18/1771.0771.4670.8971.4084,4000
05/17/1772.3472.3471.3971.40227,6000
05/16/1772.4472.8172.3372.69162,5000
05/15/1770.9671.4470.9571.32162,1000
05/12/1770.6271.2370.5671.2151,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.86 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80