SIEGYSiemens Ag06/26/2017
LAST:

 70.27
CHANGE:
 0.38
OPEN:
70.90
HIGH:
71.12
ASK:
0.00
VOLUME:
91,900
CHANGE(%):
0.54
PREV:
69.89
LOW:
70.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1770.9071.1270.2770.2791,9000
06/23/1769.5669.9269.2669.89102,2000
06/22/1770.0370.0369.4669.68311,0000
06/21/1769.4569.6669.2069.26181,4000
06/20/1770.3470.4269.4669.5572,5000
06/19/1770.6970.8570.5070.59258,7000
06/16/1768.9869.8768.8769.82115,2000
06/15/1770.0670.3870.0070.30100,0000
06/14/1772.0272.1771.1171.3380,6000
06/13/1770.8071.3170.6871.2490,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.86 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,8722020.79