SIEGYSiemens Ag10/16/2017
LAST:

 70.33
CHANGE:
 0.62
OPEN:
70.47
HIGH:
70.61
ASK:
0.00
VOLUME:
174,800
CHANGE(%):
0.87
PREV:
70.95
LOW:
70.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1770.4770.6170.2170.33174,8000
10/13/1770.9771.1470.8670.9576,1000
10/12/1771.1171.1570.6970.7954,8000
10/11/1770.9471.1070.8171.08146,3000
10/10/1770.7070.9570.5770.8363,4000
10/09/1770.4170.6870.3870.4892,4000
10/06/1769.8670.3569.8370.35105,4000
10/05/1769.8770.1269.8570.1290,3000
10/04/1770.8371.2970.7971.15304,4000
10/03/1770.6970.8770.6070.8488,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02