SIEGYSiemens Ag03/28/2017
LAST:

 67.72
CHANGE:
 0.98
OPEN:
66.92
HIGH:
67.95
ASK:
0.00
VOLUME:
113,200
CHANGE(%):
1.47
PREV:
66.74
LOW:
66.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1766.9267.9566.9267.72113,2000
03/27/1766.4666.8266.4266.7474,8000
03/24/1766.7567.3766.6467.2080,6000
03/23/1765.8466.9465.8066.66346,4000
03/22/1765.8366.1765.7865.901,663,1000
03/21/1767.4867.5666.2166.21189,1000
03/20/1767.1767.1766.7566.93141,4000
03/17/1767.1467.1466.6066.61136,5000
03/16/1766.3767.2166.2067.16199,8000
03/15/1765.4966.4965.4466.36160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.86 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19