SIEGYSiemens Ag02/16/2018
LAST:

 69.46
CHANGE:
 0.36
OPEN:
68.69
HIGH:
69.65
ASK:
0.00
VOLUME:
564,000
CHANGE(%):
0.52
PREV:
69.10
LOW:
68.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1868.6969.6568.6869.46564,0000
02/15/1869.1169.1768.3669.10545,5000
02/14/1866.5968.7466.5968.56437,8000
02/13/1866.9967.2566.7067.21157,7000
02/12/1866.5867.6566.5667.49234,3000
02/09/1866.0566.4264.0866.29265,7000
02/08/1867.8267.9566.4666.47194,7000
02/07/1869.1769.5068.3468.76294,5000
02/06/1868.4870.6568.2870.38231,6000
02/05/1870.6770.9267.7768.10223,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23