SIMLDSimlatus Corp11/14/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
29,200
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.04000.04000.02100.040029,2000
11/13/180.03000.05800.03000.042065,6000
11/12/180.02050.04000.02050.030070,4000
11/09/180.03150.03900.02000.020051,3000
11/08/180.01050.03250.01050.032519,2000
11/07/180.03400.03400.01050.016016,0000
11/06/180.03500.03500.01500.034011,1000
11/05/180.02100.03500.02000.035011,9000
11/02/180.16500.16500.02900.040034,3000
11/01/180.16500.16500.01000.035023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83