SINCSincerity Applied Materials Holdings Corp.10/03/2017
LAST:

 1.400
CHANGE:
 0.10
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.67
PREV:
1.500
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/171.4001.4001.4001.4002000
10/02/171.5001.5001.5001.5003000
09/29/171.6501.6501.6501.65000
09/28/171.6501.6501.6501.65000
09/27/171.6501.6501.6501.65000
09/26/171.6501.6501.6501.65000
09/25/171.6501.6501.6501.6502000
09/22/171.6501.6501.6501.6501000
09/21/171.5001.5001.5001.50000
09/20/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05