SINCSincerity Applied Materials Holdings Corp11/12/2018
LAST:

 5.000
CHANGE:
 3.70
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
284.62
PREV:
1.300
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/185.0005.0005.0005.0001000
11/09/181.3001.3001.3001.3001000
11/08/181.3001.3001.3001.30000
11/07/181.3001.3001.3001.30000
11/06/181.3001.3001.3001.30000
11/05/181.3001.3001.3001.30000
11/02/181.3001.3001.3001.30000
11/01/181.3001.3001.3001.30000
10/31/181.3001.3001.3001.30000
10/30/181.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83