SINCSincerity Applied Materials Holdings Corp02/23/2018
LAST:

 3.055
CHANGE:
 0.05
OPEN:
3.055
HIGH:
3.055
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.45
PREV:
3.100
LOW:
3.055
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/183.0553.0553.0553.0551,5000
02/22/183.1003.1003.1003.1008000
02/21/183.0553.0553.0553.0555000
02/20/183.1053.2003.1053.1903,0000
02/19/183.2003.2003.2003.20000
02/16/183.3503.3503.2003.2001,9000
02/15/182.8503.2402.8503.2402,5000
02/14/182.6502.8502.5002.7753,3000
02/13/182.6502.6502.6502.6502000
02/12/182.2502.2502.2502.2501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23