SKASSaker Aviation Svcs Inc12/13/2019
LAST:

 5.920
CHANGE:
 1.08
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
6,300
CHANGE(%):
15.43
PREV:
7.000
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/197.0007.0005.9005.9206,3000
12/12/195.7507.0005.6007.0006,9000
12/06/195.5005.5005.5005.5001,1000
12/05/195.6305.6305.6005.6001,7000
12/03/195.4505.6505.3505.6002,3000
12/02/195.3505.3505.3505.3501000
11/29/195.1205.1205.1205.12000
11/28/195.1205.1205.1205.12000
11/27/195.4005.5755.1205.1207000
11/26/195.6505.6505.6505.6501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83