SKLKFShinsei Bank Ltd12/12/17 15:14
LAST:

 16.67
CHANGE:
 0.29
OPEN:
16.67
HIGH:
16.67
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.77
PREV:
16.38
LOW:
16.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1716.6716.6716.6716.673000
12/11/1716.3816.3816.3816.382000
12/08/1715.7815.7815.7815.7800
12/07/1715.7815.7815.7815.7800
12/06/1715.7815.7815.7815.7800
12/05/1715.7815.7815.7815.7800
12/04/1715.7815.7815.7815.7800
12/01/1715.7815.7815.7815.7800
11/30/1715.7815.7815.7815.782,7000
11/29/1714.9014.9014.9014.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 16.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23