SKLKFShinsei Bank Ltd10/16/2017
LAST:

 16.71
CHANGE:
 0.45
OPEN:
16.71
HIGH:
16.71
ASK:
0.00
VOLUME:
700
CHANGE(%):
2.77
PREV:
16.26
LOW:
16.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1716.7116.7116.7116.717000
10/13/1716.2616.2616.2616.268000
10/12/1716.1716.1716.1716.174,2000
10/11/1716.3016.3016.3016.3000
10/10/1716.3016.3016.3016.3000
10/09/1716.3016.3016.3016.3000
10/06/1716.3016.3016.3016.3000
10/05/1716.3016.3016.3016.3000
10/04/1716.3016.3016.3016.307000
10/03/1716.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04