SKLKFShinsei Bank Ltd10/12/2018
LAST:

 15.36
CHANGE:
 0.89
OPEN:
15.36
HIGH:
15.36
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.48
PREV:
16.25
LOW:
15.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1815.3615.3615.3615.362000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 17.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83