SKREDSkeena Resources Ltd12/12/2017
LAST:

 0.5460
CHANGE:
 0.01
OPEN:
0.5626
HIGH:
0.5782
ASK:
0.0000
VOLUME:
90,000
CHANGE(%):
1.60
PREV:
0.5549
LOW:
0.5220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.56260.57820.52200.546090,0000
12/11/170.54680.55490.53100.554947,1000
12/08/170.54200.54200.50740.538457,2000
12/07/170.46920.53950.46920.5079193,1000
12/06/170.47800.47800.46360.463613,2000
12/05/170.47620.47620.46000.467034,5000
12/04/170.48100.51000.47460.482548,0000
12/01/170.48890.48890.48500.48505000
11/30/170.49990.49990.48500.48578,5000
11/29/170.51000.51060.49970.50017,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23