SKVISkinvisible Inc02/21/2019
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.1400
VOLUME:
15,500
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3200
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.34000.34000.32000.320015,5000
02/20/190.31000.34000.31000.34003000
02/19/190.32000.54400.31000.330036,2000
02/18/190.30310.30310.30310.303100
02/15/190.33000.34000.30000.303131,4000
02/14/190.39760.39760.30200.303023,0000
02/13/190.63510.63510.63510.635100
02/12/190.63510.63510.63510.63511000
02/11/190.70000.70000.70000.700000
02/08/190.70000.70000.70000.70008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 02, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83