SKVIDSkinvisible Inc01/28/2019
LAST:

 0.3000
CHANGE:
 0.25
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.0000
VOLUME:
600
CHANGE(%):
45.45
PREV:
0.5500
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/190.52500.52500.30000.30006000
01/25/190.55000.55000.55000.550000
01/24/190.55000.55000.55000.550000
01/23/190.55000.55000.55000.55003000
01/22/190.74990.74990.74990.749900
01/21/190.74990.74990.74990.749900
01/18/190.74990.74990.74990.74991000
01/17/190.56100.57000.56100.56201,0000
01/16/190.86000.86500.85000.85004,2000
01/15/190.80530.80530.80530.805300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83