SLDCDKorver Corp.07/12/2018
LAST:

 0.7000
CHANGE:
 0.23
OPEN:
0.7025
HIGH:
0.7025
ASK:
0.0000
VOLUME:
500
CHANGE(%):
25.05
PREV:
0.9340
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/180.70250.70250.70000.70005000
07/11/180.93400.93400.93400.93403000
07/10/180.81000.81000.70000.70002,9000
07/09/181.03001.03001.03001.03008000
07/05/181.03001.06000.81001.06009000
07/03/181.05001.05001.03001.03003000
07/02/181.11001.11001.05001.06001,7000
06/29/181.11001.34001.11001.34002,3000
06/28/181.35001.50000.65001.350020,6000
06/27/181.35001.35001.35001.35001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83