SLFPDStandard Life Plc Ad11/30/2018
LAST:

 13.55
CHANGE:
 0.33
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
7,900
CHANGE(%):
2.38
PREV:
13.88
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1814.2514.2513.5513.557,9000
11/29/1813.6214.1513.6213.884,9000
11/28/1813.5914.2513.4813.7212,1000
11/27/1813.5714.0513.4913.523,3000
11/26/1813.7314.1813.6913.725,3000
11/23/1813.2414.0512.8312.833,8000
11/22/1813.6713.6713.6713.6700
11/21/1813.6013.7112.9113.6710,2000
11/20/1813.4013.4712.7312.733,1000
11/19/1813.0113.6013.0113.507,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83