SLFPYStandard Life Plc Ad06/21/2019
LAST:

 14.55
CHANGE:
 0.12
OPEN:
14.43
HIGH:
14.68
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.83
PREV:
14.43
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1914.4314.6814.4314.554000
06/20/1914.2314.4314.2314.433000
06/19/1913.5413.5413.5413.5400
06/18/1913.5413.5413.5413.5400
06/17/1913.5413.5413.5413.541,1000
06/14/1913.4813.4813.4613.465000
06/13/1913.6413.7813.6413.781,0000
06/12/1913.7613.7613.7613.766000
06/11/1914.0914.0913.9613.968000
06/10/1913.9613.9613.9613.963000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 47.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83