SLGXSillenger Exploratin11/18/2020
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0499
HIGH:
0.0540
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
23.26
PREV:
0.0430
LOW:
0.0499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/200.04990.05400.04990.053060,0000
11/17/200.04300.04300.04300.043000
11/16/200.04300.04300.04300.04305000
11/13/200.05300.05300.05300.053000
11/12/200.04550.05500.04550.053010,3000
11/11/200.06500.06500.06500.065000
11/10/200.06500.06500.06500.065000
11/09/200.03800.06500.03800.065019,8000
11/06/200.03800.03800.03800.038000
11/05/200.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63