SLGXSillenger Exploratin09/29/2020
LAST:

 0.0589		CHANGE:
 0.02		OPEN:
0.0423		HIGH:
0.0780		ASK:
0.0000		VOLUME:
1,248,700
CHANGE(%):
39.57		PREV:
0.0422		LOW:
0.0413		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.04230.07800.04130.05891,248,7000
09/25/200.04220.04220.03850.042220,0000
09/24/200.04230.04230.03440.0345118,8000
09/18/200.05130.05130.04250.050145,3000
09/17/200.05230.05230.05230.052320,0000
09/15/200.04230.04230.04230.04232,5000
09/14/200.04720.04720.04230.042325,0000
09/10/200.05210.05210.04720.047277,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83