SLGXDSillenger Exploratin09/04/2020
LAST:

 0.0590		CHANGE:
 0.03		OPEN:
0.0455		HIGH:
0.0590		ASK:
0.0000		VOLUME:
11,800
CHANGE(%):
84.38		PREV:
0.0320		LOW:
0.0455		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/200.04550.05900.04550.059011,8000
09/03/200.03200.03200.03200.03208,9000
09/02/200.06000.06000.05990.05991,0000
08/31/200.04500.06000.04040.045586,3000
08/28/200.03070.04000.03070.040022,7000
08/27/200.03050.03530.03050.030510,5000
08/26/200.03900.04000.02520.030588,0000
08/21/200.02230.02230.02230.022334,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57