SLLTDSlug & Lettuce Group Plc01/10/2018
LAST:

 0.2684
CHANGE:
 0.00
OPEN:
0.2685
HIGH:
0.2685
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
1.32
PREV:
0.2649
LOW:
0.2684
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/180.26850.26850.26840.26841,8000
01/09/180.29520.29520.26490.264917,3000
01/08/180.29170.30000.29170.299914,0000
01/05/180.28000.29600.27710.277117,2000
01/04/180.26090.27500.25810.27502,1000
01/03/180.30000.30400.30000.30394,4000
01/02/180.25900.30900.25900.300016,4000
01/01/180.26890.26890.26890.268900
12/29/170.28860.29060.26890.26895,8000
12/28/170.28010.28030.26530.28035,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83