SLLTFSlug & Lettuce Group Plc01/22/2018
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2825
HIGH:
0.3000
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
4.24
PREV:
0.2924
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.28250.30000.28000.28009,3000
01/19/180.30950.30950.29240.29241,5000
01/18/180.28140.31560.28010.28915,1000
01/17/180.27500.27640.27500.27646,3000
01/16/180.26660.28350.26660.28356,0000
01/15/180.26630.26630.26630.266300
01/12/180.27540.27540.26630.26632,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23