SLLTFSlug & Lettuce Group Plc04/23/2018
LAST:

 0.0666
CHANGE:
 0.01
OPEN:
0.0666
HIGH:
0.0666
ASK:
0.0000
VOLUME:
100
CHANGE(%):
16.23
PREV:
0.0573
LOW:
0.0666
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.06660.06660.06660.06661000
04/20/180.05730.05730.05730.057300
04/19/180.05730.05730.05730.057300
04/18/180.05730.05730.05730.05731000
04/17/180.20000.24000.20000.23999,4000
04/16/180.05700.05700.05700.057000
04/13/180.05700.05700.05700.057000
04/12/180.05700.05700.05700.057000
04/11/180.05700.05700.05700.05701000
04/10/180.05580.05580.05580.055800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23