SLOIFSilicon On Insulator05/23/2017
LAST:

 50.55
CHANGE:
 8.35
OPEN:
50.55
HIGH:
50.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
19.79
PREV:
42.20
LOW:
50.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1750.5550.5550.5550.551000
05/22/1742.2042.2042.2042.2000
05/19/1742.2042.2042.2042.2000
05/18/1742.2042.2042.2042.2000
05/17/1742.2042.2042.2042.2000
05/16/1742.2042.2042.2042.2000
05/15/1742.2042.2042.2042.2000
05/12/1742.2042.2042.2042.2000
05/11/1742.2042.2042.2042.2000
05/10/1742.2042.2042.2042.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80