SLOIFSilicon On Insulator08/07/2017
LAST:

 60.08
CHANGE:
 2.58
OPEN:
60.08
HIGH:
60.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.49
PREV:
57.50
LOW:
60.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1760.0860.0860.0860.081000
08/04/1757.5057.5057.5057.5000
08/03/1757.5057.5057.5057.5000
08/02/1757.5057.5057.5057.5000
08/01/1757.5057.5057.5057.5000
07/31/1757.5057.5057.5057.5000
07/28/1757.5057.5057.5057.5000
07/27/1757.5057.5057.5057.5000
07/26/1757.5057.5057.5057.5000
07/25/1757.5057.5057.5057.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,203-130.21
DJI21,67840.02
SP5002,42610.02
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40