SLOIFSilicon On Insulator03/24/2017
LAST:

 45.80
CHANGE:
 0.80
OPEN:
45.80
HIGH:
45.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.78
PREV:
45.00
LOW:
45.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.8045.8045.8045.801000
03/23/1745.0045.0045.0045.0000
03/22/1745.0045.0045.0045.0000
03/21/1745.0045.0045.0045.0000
03/20/1745.0045.0045.0045.002000
03/17/1742.3042.3042.3042.3000
03/16/1742.3042.3042.3042.3000
03/15/1742.3042.3042.3042.3000
03/14/1742.3042.3042.3042.3000
03/13/1742.3042.3042.3042.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,209600.49
FTSE7,34950.07
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19