SLSXDHubb Ventures Inc03/26/2019
LAST:

 1.700
CHANGE:
 0.02
OPEN:
1.350
HIGH:
1.700
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.19
PREV:
1.680
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/191.3501.7001.3001.7001,4000
03/25/191.6801.6801.6801.68000
03/22/191.6801.6801.6801.68000
03/21/191.6801.6801.6801.68000
03/20/191.2501.6801.2501.6804000
03/19/191.2501.2501.2501.2501000
03/18/191.2001.2001.1001.1005000
03/15/191.2501.2501.2501.2503000
03/14/191.2001.2001.2001.2002000
03/13/191.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83