SMDXDGoldshore Resources07/13/2021
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5617
HIGH:
0.5617
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
0.30
PREV:
0.5617
LOW:
0.5596
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/210.56170.56170.55960.56003,2000
07/12/210.52000.56170.52000.561713,3000
07/09/210.54910.56000.54000.540026,7000
07/08/210.80000.80000.54240.550027,3000
07/07/210.62100.63530.60000.600018,8000
07/06/210.64580.64580.61000.626015,3000
07/05/210.62480.62480.62480.624800
07/02/210.84000.84000.62400.624828,4000
07/01/210.84000.84000.84000.84001,5000
06/30/210.63000.69000.62000.680916,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26