SMDXDSierra Madre Development Inc01/14/2013
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
17.10
PREV:
0.0427
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/130.05000.05000.05000.05002,3000
01/11/130.04270.04270.04270.042700
01/10/130.04270.04270.04270.042700
01/09/130.04270.04270.04270.042700
01/08/130.04270.04270.04270.042700
01/07/130.04270.04270.04270.042700
01/04/130.04270.04270.04270.042700
01/03/130.04270.04270.04270.042700
01/02/130.04270.04270.04270.042700
01/01/130.04270.04270.04270.042700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83