SMHSDSstartrade Tech Inc.12/26/2017
LAST:

 0.1101
CHANGE:
 0.43
OPEN:
0.0600
HIGH:
0.5390
ASK:
0.0000
VOLUME:
23,100
CHANGE(%):
79.61
PREV:
0.5400
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/170.06000.53900.06000.110123,1000
12/25/170.54000.54000.54000.540000
12/22/170.54000.54000.54000.54002000
12/21/170.55300.55300.55300.553000
12/20/170.22000.59000.11000.553035,2000
12/19/170.60000.69000.40000.69005,2000
12/18/170.69000.69000.69000.69002000
12/15/170.52000.69000.52000.69005,0000
12/14/170.52500.55000.20000.530010,9000
12/13/170.49990.57000.49990.52508,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83