SMMYYSumitomo Metal Mining Co Ltd10/17/2017
LAST:

 9.080
CHANGE:
 0.11
OPEN:
9.260
HIGH:
9.380
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
1.20
PREV:
9.190
LOW:
9.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.2609.3809.0709.0801,7000
10/16/178.8309.1908.8309.1902,1000
10/13/178.6208.6208.6208.6202000
10/12/178.6968.7608.6808.7602,9000
10/11/178.9308.9308.9308.9301000
10/10/178.5858.5858.5308.5308000
10/09/178.4008.6308.4008.6301,2000
10/06/178.5608.5608.5608.5603000
10/05/178.5808.5808.5808.5801000
10/04/177.8708.0007.8708.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04