SMMYYSumitomo Metal Mining Co Ltd02/16/2018
LAST:

 12.13
CHANGE:
 0.02
OPEN:
11.94
HIGH:
12.13
ASK:
0.00
VOLUME:
4,900
CHANGE(%):
0.16
PREV:
12.15
LOW:
11.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.9412.1311.9412.134,9000
02/15/1812.1512.1511.7912.154,9000
02/14/1811.4411.6511.2611.653,1000
02/13/1810.8211.1310.8211.132,7000
02/12/1810.8111.1310.7511.0312,8000
02/09/1810.8610.8610.6210.623,5000
02/08/1811.0311.3611.0311.174,6000
02/07/1810.8911.1710.8911.0214,2000
02/06/1811.2011.2010.8611.198000
02/05/1811.3711.3711.0311.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23