SMMYYSumitomo Metal Mining Co Ltd12/12/17 15:15
LAST:

 9.460
CHANGE:
 0.19
OPEN:
9.440
HIGH:
9.680
ASK:
0.000
VOLUME:
13,714
CHANGE(%):
2.05
PREV:
9.270
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/179.4409.6809.4409.46013,7140
12/08/179.2709.2709.2709.2701,7000
12/07/179.3649.3649.1809.1804000
12/06/179.3909.4109.1909.1901,8000
12/05/179.7809.7809.6009.6008000
12/04/179.8109.8109.5809.5802,0000
12/01/179.6509.7309.6509.6501,2000
11/30/179.6509.6869.6509.6866000
11/29/179.9709.9709.8709.8703,2000
11/28/179.8909.8909.7709.7702,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23