SMPISimply Innovative Products Inc.07/24/2017
LAST:

 0.6101
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6101
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
1.10
PREV:
0.6169
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.61000.61010.61000.61013,2000
07/21/170.60000.61920.60000.61695,5000
07/19/170.60000.60000.60000.60008000
07/17/170.44750.44750.44750.44752000
07/14/170.60000.60000.55450.55452,4000
07/13/170.61940.61940.61940.619400
07/12/170.45000.61940.45000.61945000
07/11/170.62000.65450.62000.62001,7000
07/10/170.65000.65000.65000.650000
07/07/170.84900.84900.65000.65001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53