SMPISimply Innovative Products Inc.03/24/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.79
PREV:
0.2520
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.25000.25000.25000.25001000
03/23/170.30500.30500.25200.25206,4000
03/22/170.30500.44000.30500.37255,0000
03/21/170.30500.40000.30500.40004,4000
03/20/170.40700.44000.27500.350024,1000
03/17/170.18590.18590.18590.18592,0000
03/16/170.11000.11000.11000.110000
03/15/170.11000.11000.11000.110000
03/14/170.11000.11000.11000.11002,0000
03/13/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13