SMPISimply Innovative Products Inc.09/22/2017
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.86000.86000.86000.86001,0000
09/21/170.61200.94000.61200.87007,7000
09/20/170.94000.94000.94000.940000
09/19/170.94000.94000.94000.94001,0000
09/18/170.90000.94000.90000.94003,4000
09/15/170.93700.95000.93700.94002,1000
09/14/170.90850.93700.90850.93701,1000
09/13/170.90000.90000.90000.90003000
09/12/170.90000.94000.90000.90002,3000
09/11/170.93800.93800.88000.92007,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82