SMPISimply Innovative Products Inc02/20/2018
LAST:

 0.0600
CHANGE:
 0.03
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
29,200
CHANGE(%):
33.33
PREV:
0.0900
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.07000.07000.06000.060029,2000
02/19/180.09000.09000.09000.090000
02/16/180.09000.09000.09000.090000
02/15/180.09500.09500.09000.090012,3000
02/14/180.10000.10000.10000.100000
02/13/180.10000.10000.10000.100000
02/12/180.10000.10000.10000.100000
02/09/180.10200.10200.10000.10004000
02/08/180.10100.10100.10100.101000
02/07/180.10100.10100.10100.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23