SMPISimply Innovative Products Inc.06/22/2017
LAST:

 0.6100
CHANGE:
 0.19
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
23.75
PREV:
0.8000
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.79500.79500.61000.61001,2000
06/21/170.80000.80000.80000.80007000
06/20/170.61000.61000.61000.61001,4000
06/19/170.60000.60000.60000.600000
06/16/170.32200.60000.32200.60005000
06/15/170.61010.78000.57940.579413,0000
06/14/170.60000.60000.60000.60002,8000
06/13/170.66000.66000.60000.60002,0000
06/12/170.60001.00000.60000.660011,0000
06/09/170.50001.00000.40500.405043,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,11980.04
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,699250.10