SMPPStrategic Mgmt & Oppty Cp04/02/2019
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0410
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
17.14
PREV:
0.0350
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/190.03700.04100.03700.04101,0000
04/01/190.03500.03500.03500.035000
03/29/190.03500.03500.03500.035000
03/28/190.03500.03500.03500.035000
03/27/190.03500.03500.03500.03501000
03/26/190.14800.14800.14800.148000
03/25/190.14800.14800.14800.148000
03/22/190.14800.14800.14800.148000
03/21/190.15000.15000.03100.148021,9000
03/20/190.13220.13220.13220.132200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83