SMPPDStrategic Mgmt & Oppty Cp10/17/2018
LAST:

 0.0250
CHANGE:
 0.08
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
800
CHANGE(%):
75.27
PREV:
0.1011
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.02500.02500.02500.02508000
10/16/180.01000.10110.01000.10118,2000
10/10/180.18000.18000.05000.05003,1000
10/09/180.17600.18000.17600.18002000
10/08/180.05000.05000.05000.05003000
10/05/180.06400.06400.05000.05001,1000
10/03/180.05000.05000.05000.05002,8000
10/01/180.19990.19990.19990.19991,5000
09/28/180.06000.24990.06000.19992,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83