SMPPDStrategic Mgmt & Oppty Cp10/10/2018
LAST:

 0.0500
CHANGE:
 0.13
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
72.22
PREV:
0.1800
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/180.18000.18000.05000.05003,1000
10/09/180.17600.18000.17600.18002000
10/08/180.05000.05000.05000.05003000
10/05/180.06400.06400.05000.05001,1000
10/03/180.05000.05000.05000.05002,8000
10/01/180.19990.19990.19990.19991,5000
09/28/180.06000.24990.06000.19992,5000
09/27/180.02500.39000.02500.02503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83