SNBPSun Biopharma Inc.12/15/2017
LAST:

 12.00
CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
12.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.0012.0012.0012.003000
12/14/1712.0012.0012.0012.001000
12/13/1710.9910.9910.9910.9900
12/12/1710.9910.9910.9910.992000
12/11/1711.0011.0011.0011.005000
12/08/1714.0014.0011.2511.252000
12/07/1711.9911.9911.0011.992000
12/06/177.0011.007.009.002,1000
12/05/1710.0010.001.009.002,0000
12/04/171.501.501.501.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23