SNPWSun Pacific Holding Corp01/22/2018
LAST:

 0.3650
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.4100
ASK:
2.5000
VOLUME:
86,200
CHANGE(%):
6.41
PREV:
0.3900
LOW:
0.3400
BID:
2.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.37000.41000.34000.365086,2000
01/19/180.36000.39000.32000.3900125,2000
01/18/180.41000.52000.30200.3600264,8000
01/17/180.33050.35000.30200.302010,1000
01/16/180.36500.36500.30200.302012,7000
01/15/180.35000.35000.35000.350000
01/12/180.34350.37700.30000.350040,8000
01/11/180.31000.37900.29790.378089,4000
01/10/180.36550.38900.31000.389065,4000
01/09/180.30730.45000.30600.370127,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23