SNPWSun Pacific Holding Corp.11/17/2017
LAST:

 0.3501
CHANGE:
 0.01
OPEN:
0.3600
HIGH:
0.4050
ASK:
2.5000
VOLUME:
91,700
CHANGE(%):
4.08
PREV:
0.3650
LOW:
0.3250
BID:
2.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.36000.40500.32500.350191,7000
11/16/170.35000.36800.32000.365043,4000
11/15/170.35500.37900.30000.355097,3000
11/14/170.30000.35750.30000.35757000
11/13/170.35750.35750.30000.300031,4000
11/10/170.38000.38000.30000.350031,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23