SNSFDVenzee Technologies Inc.02/01/2018
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.144
HIGH:
1.150
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
2.38
PREV:
1.147
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/181.1441.1501.1201.1203,8000
01/31/181.1711.2221.1471.1471,5000
01/30/181.0861.0860.9961.08617,1000
01/29/181.1271.1271.0861.0868,4000
01/26/181.1441.1441.1441.1441000
01/25/181.1331.1331.1331.13300
01/24/181.1331.1331.1331.1333,0000
01/23/181.0521.0521.0521.0521000
01/22/181.0381.0381.0381.03800
01/19/180.9631.0380.9631.03820,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83