SNSFFVenzee Technologies Inc.02/23/2018
LAST:

 0.9376
CHANGE:
 0.03
OPEN:
0.9430
HIGH:
0.9430
ASK:
0.0000
VOLUME:
800
CHANGE(%):
3.37
PREV:
0.9070
LOW:
0.9376
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.94300.94300.93760.93768000
02/22/180.90700.90700.90700.90702,0000
02/21/180.95850.95850.93520.93525,5000
02/20/180.93700.93700.93700.937000
02/19/180.93700.93700.93700.937000
02/16/180.98470.98470.93700.93706,0000
02/15/180.95310.95310.94510.95311,7000
02/14/180.90040.90040.90040.900400
02/13/180.90040.90040.90040.90044000
02/12/180.90870.90870.90490.90492000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23