SNSFFVenzee Technologies Inc.05/17/2018
LAST:

 0.3145
CHANGE:
 0.01
OPEN:
0.3029
HIGH:
0.3145
ASK:
0.0000
VOLUME:
31,900
CHANGE(%):
3.53
PREV:
0.3260
LOW:
0.3027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.30290.31450.30270.314531,9000
05/14/180.32600.32600.32600.326047,8000
05/11/180.33380.33380.33380.333800
05/10/180.33380.33380.33380.333800
05/09/180.33380.33380.33380.333800
05/08/180.33740.33740.33380.333814,7000
05/07/180.35610.35610.35610.35612000
05/04/180.35500.35500.35500.35504000
05/03/180.34810.34810.34810.348100
05/02/180.34810.34810.34810.348100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83