SNVFDSonoro Energy02/02/2018
LAST:

 0.1059
CHANGE:
 0.03
OPEN:
0.1049
HIGH:
0.1059
ASK:
0.0000
VOLUME:
56,300
CHANGE(%):
19.10
PREV:
0.1309
LOW:
0.0911
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/180.10490.10590.09110.105956,3000
02/01/180.13090.13090.13090.130900
01/31/180.13090.13090.13090.130900
01/30/180.13090.13090.13090.130900
01/29/180.13090.13090.13090.130900
01/26/180.11840.13090.11840.13091,3000
01/25/180.14330.14330.14330.143300
01/24/180.14330.14330.14330.143300
01/23/180.14330.14330.14330.143300
01/22/180.14330.14330.14330.143300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83