SNXGDSuntex Enterprises Inc.02/08/2017
LAST:

 0.0104
CHANGE:
 0.00
OPEN:
0.0104
HIGH:
0.0104
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.96
PREV:
0.0102
LOW:
0.0104
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/170.01040.01040.01040.01041000
02/07/170.01020.01020.01020.010200
02/06/170.01020.01020.01020.010200
02/03/170.01020.01020.01020.010200
02/02/170.01020.01020.01020.010200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,889220.32
DJI23,558320.14
SP5002,60250.21
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,288-30.24
BDI1,200494.26
HSI28,5943491.23