SOBRSobr Safe Inc04/27/2022
LAST:

 2.970		CHANGE:
 0.48		OPEN:
2.350		HIGH:
2.970		ASK:
0.000		VOLUME:
3,200
CHANGE(%):
19.18		PREV:
2.492		LOW:
2.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/222.3502.9702.2002.9703,2000
04/26/222.2002.5902.2002.4922,1000
04/25/222.4702.5902.1802.1801,9000
04/22/222.3802.3802.1802.1801,0000
04/21/222.4002.5502.4002.4002,6000
04/20/222.5602.5602.4002.4001,0000
04/19/222.4902.4902.4602.4801,1000
04/18/222.4002.4002.4002.40000
04/15/222.4002.4002.4002.40000
04/14/222.4002.4002.4002.4001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 5.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87