SOBRSobr Safe Inc.08/14/2020
LAST:

 2.770
CHANGE:
 0.42
OPEN:
2.770
HIGH:
2.770
ASK:
0.000
VOLUME:
200
CHANGE(%):
13.17
PREV:
3.190
LOW:
2.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/202.7702.7702.7702.7702000
08/13/203.0003.1903.0003.1902,1000
08/12/203.1803.1803.1803.1801000
08/11/203.0503.0501.9001.9001,8000
08/07/202.9803.0302.9803.0301,2000
08/06/202.9902.9902.9902.9903000
08/05/203.0003.0003.0003.00000
08/04/202.0003.0001.9503.0002,6000
08/03/203.9803.9803.9803.98000
07/31/202.3003.9802.3003.9801,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83