SOGFDStrategic Oil & Gas04/06/2017
LAST:

 2.065
CHANGE:
 0.09
OPEN:
2.065
HIGH:
2.065
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.80
PREV:
1.970
LOW:
2.065
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/172.0652.0652.0652.0651000
04/05/171.9701.9701.9701.9701000
04/04/171.8641.8641.8641.86400
04/03/171.8641.8641.8641.86400
03/31/171.8641.8641.8641.86400
03/30/171.8641.8641.8641.86400
03/29/171.8641.8641.8641.86400
03/28/171.8201.8701.8141.86410,3000
03/27/171.7701.7701.7701.77000
03/24/171.7701.7701.7701.7707000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23