SOGFFStrategic Oil & Gas05/24/2017
LAST:

 2.010
CHANGE:
 0.02
OPEN:
2.010
HIGH:
2.010
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
1.01
PREV:
1.990
LOW:
2.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.0102.0102.0102.0103,3000
05/23/171.9901.9901.9901.99000
05/22/171.9901.9901.9901.99000
05/19/171.9901.9901.9901.99000
05/18/171.9901.9901.9901.99000
05/17/171.9901.9901.9901.99000
05/16/172.0492.0491.9901.9903,7000
05/15/172.2202.2202.2172.2175000
05/12/172.0502.0502.0162.0161,7000
05/11/172.0482.0482.0482.0482,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09