SOGFFStrategic Oil & Gas12/13/17 13:38
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
250
CHANGE(%):
0.28
PREV:
0.7822
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.78000.78000.78000.78002500
12/12/170.85240.85240.78220.78224,5000
12/11/170.91200.91200.86600.86607,5000
12/08/170.87370.87370.87370.87371000
12/07/170.89000.89000.89000.890000
12/06/170.90100.90100.89000.890018,5000
12/05/170.90000.90000.90000.90001000
12/04/170.96000.96000.90000.90001,4000
12/01/170.91000.91000.91000.91005,2000
11/30/171.01321.01320.92000.92001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23