SOGFFStrategic Oil & Gas08/17/2017
LAST:

 1.708
CHANGE:
 0.02
OPEN:
1.708
HIGH:
1.708
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
1.09
PREV:
1.690
LOW:
1.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171.7081.7081.7081.7082,5000
08/16/171.6901.6901.6901.6905000
08/15/171.6701.6701.6701.67000
08/14/171.6701.6701.6701.67000
08/11/171.6701.6701.6701.67000
08/10/171.6701.6701.6701.67000
08/09/171.5991.6701.5911.6701,0000
08/08/171.7301.7301.7301.73000
08/07/171.7301.7301.7301.73000
08/04/171.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08