SOGFFStrategic Oil & Gas04/18/2018
LAST:

 0.7799
CHANGE:
 0.02
OPEN:
0.7820
HIGH:
0.7820
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
2.39
PREV:
0.7990
LOW:
0.7799
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.78200.78200.77990.77991,2000
04/17/180.79900.79900.79900.799000
04/16/180.79900.79900.79900.799000
04/13/180.78140.79900.78140.799012,0000
04/12/180.58110.58110.58110.581100
04/11/180.58110.58110.58110.581100
04/10/180.58110.58110.58110.581100
04/09/180.58110.58110.58110.581100
04/06/180.58110.58110.58110.581100
04/05/180.58110.58110.58110.581100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23