SOGFFStrategic Oil & Gas06/21/2017
LAST:

 1.659
CHANGE:
 0.01
OPEN:
1.652
HIGH:
1.660
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.80
PREV:
1.673
LOW:
1.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/171.6521.6601.6521.6596,0000
06/20/171.6291.6731.6291.6732,6000
06/19/171.6811.6821.6811.6824000
06/16/172.0152.0152.0152.01500
06/15/172.0152.0152.0152.01500
06/14/172.0152.0152.0152.01500
06/13/172.0152.0152.0152.01500
06/12/172.0152.0152.0152.01500
06/09/172.0152.0152.0152.0152000
06/08/172.0902.0902.0902.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,244-120.99
BDI1,200494.26
HSI25,8722020.79