SOGFFStrategic Oil & Gas10/06/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.330
HIGH:
1.330
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171.3301.3301.3301.3301,0000
10/05/171.3201.3201.3201.3202,0000
10/04/171.3701.3701.3701.37000
10/03/171.5241.5301.3701.3702,3000
10/02/171.3301.3301.3301.33000
09/29/171.5401.5401.3001.3302,3000
09/28/171.3401.5201.3401.5009,1000
09/27/171.3501.3501.2201.3403,3000
09/26/171.4151.4151.4151.41500
09/25/171.4151.4151.4151.41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02