SOHVYSumitomo Heavy Industries Ltd ADR08/02/2017
LAST:

 36.83
CHANGE:
 0.39
OPEN:
36.83
HIGH:
36.83
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.05
PREV:
37.22
LOW:
36.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1736.8336.8336.8336.831000
08/01/1737.2237.2237.2237.2200
07/31/1736.8737.2236.8737.229000
07/28/1735.8035.8035.8035.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,532160.21
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11